Chaque jour, les valeurs vivent et leurs cours évoluent. Le CAC 40 et les valeurs le composant sont souvent désignés comme représentatifs de la place boursière parisienne. Il est donc naturel de retrouver sur Edubourse, les variations en clôture des valeurs de la Bourse de Paris et du CAC 40.
| Libellé | Dernier | Var. % Veille | Ouv. | Plus haut | Plus bas | Volume |
|---|
| 1000MERCIS |
49,00 | 0,26%  |
49,12 | 49,14 | 48,99 | 1.047 |
| Libellé | Dernier | Var. % Veille | Ouv. | Plus haut | Plus bas | Volume |
|---|
| ABC ARBITRAGE |
6,12 | 1,29% |
6,17 | 6,18 | 6,11 | 62.860 |
| ACANTHE DEVELOPPEMENT |
0,74 | 0,00%  |
0,71 | 0,74 | 0,71 | 15.773 |
| ACCOR |
39,26 | 0,73% |
39,68 | 40,05 | 39,18 | 1.349.632 |
| ACHETER-LOUER.FR |
0,07 | 0,00% |
0,06 | 0,07 | 0,06 | 296.778 |
| ACTEOS (EX DATATRONIC) |
4,21 | 2,68%  |
4,07 | 4,21 | 4,03 | 6.877 |
| ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES) |
8,86 | 0,56% |
8,81 | 8,90 | 8,80 | 24.574 |
| ADA |
9,25 | 0,00% |
9,24 | 9,25 | 9,24 | 41 |
| ADLPARTNER |
18,00 | 1,69% |
17,70 | 18,00 | 17,55 | 513 |
| ADTHINK MEDIA |
2,49 | 1,97% |
2,54 | 2,54 | 2,41 | 30.155 |
| AEROPORTS DE PARIS |
143,05 | 2,22% |
139,85 | 143,05 | 139,85 | 86.195 |
| AFFINE |
16,53 | 0,06% |
16,52 | 16,64 | 16,50 | 6.370 |
| AFONE |
8,00 | 1,14% |
7,91 | 8,00 | 7,91 | 41.500 |
| AGTA RECORD |
60,86 | 0,23% |
60,86 | 60,86 | 60,86 | 1 |
| AIR FRANCE - KLM |
11,44 | 1,38% |
11,61 | 11,72 | 11,31 | 3.516.745 |
| AIR LIQUIDE |
103,70 | 1,24% |
105,50 | 105,50 | 103,45 | 1.012.365 |
| AKKA TECHNOLOGIES |
46,14 | 0,19% |
46,98 | 46,98 | 45,40 | 18.419 |
| ALES GROUPE |
14,00 | 3,70% |
13,50 | 14,00 | 13,49 | 10.196 |
| ALPHA MOS |
0,49 | 0,00% |
0,47 | 0,49 | 0,47 | 2.810 |
| ALSTOM |
30,29 | 0,90% |
30,53 | 30,64 | 30,23 | 565.351 |
| ALTAMIR AMBOISE |
16,81 | 0,65% |
16,92 | 16,92 | 16,60 | 6.469 |
| ALTAREA |
191,00 | 1,01% |
192,65 | 193,10 | 191,00 | 2.242 |
| ALTEN |
72,95 | 0,56% |
73,33 | 74,21 | 72,95 | 26.927 |
| ALTRAN TECHNOLOGIES |
14,86 | 1,23% |
15,02 | 15,07 | 14,80 | 254.003 |
| ANF |
22,03 | 0,00% |
22,01 | 22,03 | 22,01 | 13.250 |
| ANTEVENIO |
7,57 | 0,39% |
7,60 | 7,74 | 7,57 | 4.293 |
| APRIL GROUP |
13,00 | 3,35% |
13,33 | 13,33 | 12,87 | 17.572 |
| AQUILA |
6,85 | 0,59% |
6,85 | 6,85 | 6,85 | 129 |
| ARCHOS |
0,68 | 4,23% |
0,72 | 0,73 | 0,67 | 509.052 |
| ARGAN |
35,98 | 0,53% |
35,78 | 36,05 | 35,68 | 2.596 |
| ARKEMA |
96,18 | 0,12% |
96,38 | 96,83 | 95,90 | 216.913 |
| ARTPRICE COM |
15,99 | 0,19% |
16,46 | 16,58 | 15,57 | 34.234 |
| ASSYSTEM (EX ASSYSTEM BRIME) |
32,38 | 0,71% |
32,41 | 32,86 | 32,02 | 3.634 |
| AST GROUPE (EX AST PROMOTION) |
8,89 | 0,11% |
8,70 | 8,89 | 8,70 | 3.762 |
| ASTELLIA |
6,76 | 0,75% |
6,72 | 6,89 | 6,70 | 5.987 |
| ATOS ORIGIN |
128,45 | 0,35% |
127,70 | 129,05 | 127,10 | 339.683 |
| AUBAY TECHNOLOGY |
30,70 | 0,39% |
30,81 | 31,04 | 30,67 | 3.598 |
| AUFEMININ.COM |
26,11 | 1,10% |
26,40 | 26,40 | 26,11 | 94 |
| AUGROS COSMETICS |
3,10 | 0,00% |
3,10 | 3,10 | 3,10 | 1.000 |
| AUPLATA |
0,29 | 3,33% |
0,30 | 0,30 | 0,28 | 211.738 |
| AUREA |
7,79 | 0,13% |
7,76 | 7,79 | 7,72 | 451 |
| AVANQUEST SOFTWARE (EX BVRP) |
0,42 | 2,75% |
0,44 | 0,44 | 0,42 | 1.655.027 |
| AVENIR FINANCE |
2,15 | 1,90% |
2,11 | 2,15 | 2,11 | 1.318 |
| AVENIR TELECOM |
0,19 | 9,52% |
0,21 | 0,21 | 0,19 | 981.706 |
| AVIATION LATECOERE |
4,35 | 0,23% |
4,32 | 4,39 | 4,32 | 105.043 |
| AXA |
24,96 | 0,74% |
25,08 | 25,23 | 24,93 | 5.459.981 |
| Libellé | Dernier | Var. % Veille | Ouv. | Plus haut | Plus bas | Volume |
|---|
| BACCARAT |
216,02 | 0,00% |
216,02 | 216,02 | 216,02 | 15 |
| BASTIDE LE CONFORT |
39,50 | 0,28% |
39,55 | 39,66 | 39,35 | 2.409 |
| BELIER |
45,55 | 0,44% |
45,80 | 45,80 | 45,40 | 1.096 |
| BELVEDERE |
14,70 | 0,00% |
14,70 | 15,38 | 14,42 | 33.504 |
| BENETEAU |
14,52 | 0,21% |
14,44 | 14,74 | 14,42 | 30.787 |
| BERNARD LOISEAU |
3,48 | 0,00% |
3,48 | 3,48 | 3,48 | 900 |
| BIC |
99,07 | 0,38% |
99,31 | 99,87 | 98,75 | 92.559 |
| BIGBEN INTERACTIVE |
9,70 | 0,00% |
9,70 | 9,73 | 9,66 | 13.022 |
| BIOALLIANCE PHARMA |
4,04 | 5,76% |
3,93 | 4,11 | 3,86 | 543.447 |
| BIOMERIEUX |
186,25 | 0,03% |
186,35 | 187,85 | 185,55 | 38.267 |
| BNP PARIBAS |
65,57 | 0,80% |
65,95 | 66,40 | 65,57 | 3.582.205 |
| BOIRON |
79,17 | 1,04% |
80,40 | 80,40 | 78,95 | 9.742 |
| BOIS SCIER.MANCHE |
6,99 | 0,00% |
6,98 | 6,99 | 6,98 | 840 |
| BOIZEL CHANOINE |
33,60 | 0,00% |
33,61 | 33,61 | 33,60 | 241 |
| BOLLORE |
3,92 | 0,80% |
3,90 | 3,96 | 3,89 | 1.482.490 |
| BONDUELLE |
32,43 | 0,00% |
32,33 | 32,63 | 32,23 | 14.294 |
| BONGRAIN |
83,96 | 0,10% |
84,04 | 84,48 | 83,51 | 683 |
| BOURBON |
7,87 | 1,55% |
7,89 | 7,90 | 7,80 | 36.128 |
| BOURSE DIRECT |
1,88 | 1,57% |
1,92 | 1,94 | 1,88 | 2.281 |
| BOUYGUES |
36,25 | 0,28% |
36,30 | 36,61 | 36,16 | 988.187 |
| BRICORAMA |
51,00 | 0,99% |
50,00 | 51,00 | 50,00 | 147 |
| BUDGET TELECOM |
4,49 | 2,60% |
4,60 | 4,72 | 4,45 | 29.359 |
| BUREAU VERITAS |
19,25 | 2,56% |
19,44 | 19,52 | 19,05 | 1.634.169 |
| BURELLE |
1.195,00 | 3,01% |
1.165,05 | 1.195,00 | 1.160,00 | 238 |
| Libellé | Dernier | Var. % Veille | Ouv. | Plus haut | Plus bas | Volume |
|---|
| CAFOM |
5,38 | 0,00% |
5,38 | 5,38 | 5,38 | 1 |
| CAP GEMINI |
92,00 | 0,56% |
93,15 | 93,66 | 92,00 | 508.931 |
| CARBONE LORRAINE |
31,23 | 0,77% |
30,78 | 31,32 | 30,78 | 19.288 |
| CARREFOUR |
20,31 | 1,79% |
20,42 | 20,43 | 20,18 | 4.520.133 |
| CARREFOUR PRO DEV |
24,02 | 0,44% |
23,90 | 24,15 | 23,90 | 8.882 |
| CASINO GUICHARD |
51,54 | 0,21% |
51,70 | 52,07 | 51,16 | 448.541 |
| CAST |
3,50 | 1,16% |
3,46 | 3,53 | 3,46 | 5.958 |
| CATERING INTL SERVICES |
19,50 | 0,05% |
19,49 | 19,50 | 19,49 | 1.199 |
| CBO TERRITORIA |
3,71 | 0,27% |
3,72 | 3,75 | 3,71 | 6.559 |
| CCI LANGUEDOC |
60,90 | 0,16% |
60,79 | 60,90 | 60,79 | 181 |
| CEGEDIM |
32,30 | 1,25% |
32,30 | 32,30 | 31,75 | 4.079 |
| CEGEREAL |
38,35 | 0,13% |
38,31 | 38,35 | 38,31 | 31 |
| CELLECTIS |
20,63 | 3,82% |
21,49 | 21,60 | 20,33 | 65.689 |
| CHARGEURS |
24,49 | 1,20% |
24,13 | 24,75 | 24,13 | 47.833 |
| CHEOPS TECHNOLOGY |
37,99 | 0,00% |
37,99 | 37,99 | 37,99 | 70 |
| CHRISTIAN DIOR |
240,70 | 0,44% |
239,65 | 242,55 | 239,65 | 54.239 |
| CIBOX INTERACTIVE |
0,10 | 28,57% |
0,11 | 0,11 | 0,09 | 7.749.759 |
| CIC CAT.A |
391,00 | 0,26% |
390,00 | 391,00 | 390,00 | 776 |
| CLASQUIN |
34,51 | 1,12% |
34,90 | 34,90 | 34,51 | 476 |
| CNIM CONSTRUCTION FRF 10 |
145,61 | 0,38% |
146,16 | 146,25 | 145,37 | 235 |
| CNP ASSURANCES |
20,40 | 0,15% |
20,31 | 20,46 | 20,29 | 462.087 |
| COHERIS |
3,25 | 5,52% |
3,17 | 3,25 | 3,16 | 10.912 |
| COIL |
13,92 | 0,57% |
13,82 | 14,00 | 13,75 | 1.696 |
| COLAS |
175,90 | 0,26% |
176,40 | 176,40 | 175,10 | 464 |
| COME AND STAY |
1,18 | 1,67% |
1,18 | 1,20 | 1,16 | 37.917 |
| COMPAGNIE DES ALPES |
27,59 | 2,41% |
26,93 | 27,59 | 26,69 | 15.394 |
| COMPAGNIE MAROCAINE |
22,60 | 0,00% |
22,60 | 22,60 | 22,60 | 1 |
| COURTOIS |
120,00 | 0,84% |
120,02 | 120,02 | 120,00 | 114 |
| CRCAM ATL.VEND.CCI |
116,51 | 0,42% |
117,01 | 117,98 | 116,51 | 283 |
| CRCAM ALPES PROVENCE.CCI |
103,60 | 2,24% |
101,01 | 103,60 | 101,01 | 221 |
| CRCAM BRIE PIC2CCI |
26,48 | 1,49% |
26,15 | 26,48 | 26,10 | 14.698 |
| CRCAM ILLE-ET-VILAINE.CCI |
86,06 | 0,65% |
85,50 | 86,06 | 85,50 | 166 |
| CRCAM LOIRE HAUTE LOIRE |
81,31 | 0,62% |
81,82 | 82,60 | 81,25 | 221 |
| CRCAM MORBIHAN CCI |
70,99 | 0,14% |
70,95 | 70,99 | 70,94 | 288 |
| CRCAM NORD DE FRANCE |
20,50 | 0,63% |
20,45 | 20,61 | 20,45 | 2.503 |
| CRCAM NORMANDIE SEINE |
122,99 | 0,57% |
122,19 | 123,00 | 122,19 | 106 |
| CRCAM PARIS ET IDF |
84,85 | 0,40% |
84,50 | 84,89 | 84,40 | 481 |
| CRCAM SUD RHONE ALPES.CCI |
192,99 | 0,83% |
191,41 | 192,99 | 191,10 | 84 |
| CRCAM TOULOUSE MIDI-TOULOUSAIN |
108,49 | 0,46% |
108,20 | 108,50 | 108,00 | 264 |
| CRCAM TOURAINE CCI |
96,81 | 0,81% |
97,20 | 97,77 | 96,81 | 199 |
| CREDIT AGRICOLE SA |
14,85 | 0,64% |
14,92 | 14,99 | 14,79 | 4.982.365 |
| CROSSWOOD (EX.DESQUENNE ET GIRAL) |
3,41 | 0,00% |
3,41 | 3,41 | 3,41 | 33 |
| CS (COMMUNICATION & SYSTEMES) |
6,83 | 0,15% |
6,82 | 6,85 | 6,80 | 2.597 |
| Libellé | Dernier | Var. % Veille | Ouv. | Plus haut | Plus bas | Volume |
|---|
| DAMARTEX |
34,37 | 0,00% |
34,36 | 34,37 | 34,35 | 180 |
| DANONE |
63,09 | 0,88% |
63,35 | 63,72 | 63,02 | 1.557.499 |
| DASSAULT AVIATION |
1.266,35 | 0,34% |
1.265,05 | 1.272,65 | 1.259,10 | 9.572 |
| DASSAULT SYSTEMES |
82,89 | 0,20% |
83,06 | 91,00 | 82,75 | 421.539 |
| DELFINGEN |
38,69 | 0,76% |
38,41 | 38,69 | 38,40 | 88 |
| DEMOS |
0,70 | 0,00% |
0,70 | 0,70 | 0,70 | 12.637 |
| DERICHEBOURG |
7,40 | 2,91% |
7,25 | 7,49 | 7,25 | 458.591 |
| DEVOTEAM |
76,74 | 1,21% |
76,00 | 76,74 | 75,45 | 2.686 |
| DIAGEO |
27,26 | 0,26% |
27,33 | 27,41 | 27,26 | 1.982 |
| DLSI |
26,77 | 0,26% |
26,76 | 26,77 | 26,70 | 738 |
| DOCKS PETROLES D AMBES |
507,10 | 0,22% |
507,10 | 507,10 | 507,10 | 2 |
| DOLPHIN INTEGRATION |
11,97 | 0,76% |
11,96 | 11,97 | 11,96 | 986 |
| DREAMNEX |
6,67 | 1,91% |
6,75 | 6,75 | 6,61 | 6.528 |
| Libellé | Dernier | Var. % Veille | Ouv. | Plus haut | Plus bas | Volume |
|---|
| EADS |
70,60 | 2,46% |
72,22 | 72,45 | 70,50 | 2.298.622 |
| ECA |
23,90 | 0,29% |
23,55 | 23,90 | 23,17 | 7.625 |
| ECT INDUSTRIES |
10,99 | 0,00% |
10,99 | 10,99 | 10,90 | 81 |
| EDF |
8,57 | 0,49% |
8,58 | 8,69 | 8,50 | 3.158.458 |
| EGIDE |
2,62 | 0,77% |
2,60 | 2,64 | 2,60 | 4.682 |
| EIFFAGE |
81,85 | 0,63% |
81,51 | 82,47 | 81,34 | 275.107 |
| ELECTRICITE DE STRASBOURG |
119,50 | 1,15% |
119,97 | 120,00 | 119,49 | 155 |
| EMME |
3,53 | 2,49% |
3,63 | 3,64 | 3,50 | 35.897 |
| ENCRES DUBUIT |
5,14 | 0,39% |
5,14 | 5,14 | 5,14 | 701 |
| ENVIRONNEMENT SA |
73,89 | 1,16% |
73,04 | 73,89 | 73,04 | 2.255 |
| ERAMET |
53,35 | 1,60% |
52,73 | 54,06 | 52,00 | 63.066 |
| ESI GROUP |
46,90 | 0,64% |
47,19 | 47,30 | 46,90 | 2.629 |
| ESKER |
50,09 | 1,69% |
50,65 | 50,66 | 49,50 | 2.086 |
| ESSILOR INTERNATIONAL |
107,10 | 4,03% |
111,45 | 111,50 | 107,10 | 1.298.767 |
| ESSO |
56,79 | 1,41% |
56,42 | 58,60 | 56,40 | 1.191 |
| ETAM DEVELOPPEMENT |
49,30 | 0,00% |
49,30 | 49,30 | 49,30 | 20.281 |
| EULER HERMES |
101,00 | 0,49% |
101,55 | 102,00 | 100,85 | 32.106 |
| EURAZEO |
68,95 | 0,39% |
68,61 | 69,13 | 68,60 | 133.890 |
| EURO RESSOURCES |
3,49 | 0,29% |
3,50 | 3,54 | 3,49 | 485 |
| EUROFINS SCIENTIFIC |
470,40 | 0,18% |
469,60 | 472,15 | 468,70 | 25.935 |
| EUROGERM |
26,75 | 0,00% |
26,75 | 26,75 | 26,75 | 120 |
| EUROMEDIS GROUPE |
8,47 | 0,00% |
8,48 | 8,48 | 8,45 | 532 |
| EUROPACORP |
3,53 | 0,00% |
3,52 | 3,56 | 3,48 | 40.785 |
| EUROPLASMA |
0,27 | 3,85% |
0,27 | 0,28 | 0,26 | 1.128.055 |
| EUROSIC |
50,71 | 0,28% |
50,84 | 50,85 | 50,71 | 869 |
| EUTELSAT COMMUNICATIONS |
22,89 | 1,57% |
23,18 | 23,19 | 22,78 | 902.982 |
| EVOLIS |
46,01 | 1,05% |
46,00 | 46,05 | 46,00 | 783 |
| EXACOMPTA CLAIREFONTAINE |
133,90 | 1,44% |
131,00 | 133,90 | 131,00 | 267 |
| EXEL INDUSTRIES A |
100,95 | 1,25% |
99,60 | 102,02 | 99,60 | 919 |
| EXONHIT THERAPEUTICS |
0,30 | 0,00% |
0,31 | 0,31 | 0,29 | 389.389 |
| Libellé | Dernier | Var. % Veille | Ouv. | Plus haut | Plus bas | Volume |
|---|
| FASHION B AIR |
0,63 | 0,00% |
0,63 | 0,63 | 0,63 | 81 |
| FAURECIA |
46,93 | 0,36% |
47,02 | 47,43 | 46,75 | 460.969 |
| FDL |
8,11 | 0,00% |
8,11 | 8,11 | 8,11 | 1 |
| FIDUCIAL OFFICE SOLU(EX SACI) |
29,50 | 0,00% |
29,50 | 29,50 | 29,50 | 1 |
| FIDUCIAL REAL ESTATE |
183,51 | 4,17% |
191,49 | 191,49 | 183,51 | 21 |
| FIN.ETANG BERRE |
8,70 | 3,33% |
8,70 | 8,70 | 8,70 | 640 |
| FINANCIERE ODET |
900,00 | 1,24% |
886,15 | 905,40 | 885,00 | 293 |
| FINATIS |
50,01 | 1,92% |
50,01 | 50,01 | 50,01 | 161 |
| FINUCHEM |
21,00 | 1,87% |
21,40 | 21,40 | 20,34 | 54.523 |
| FIPP |
0,16 | 5,88% |
0,16 | 0,16 | 0,16 | 2.033 |
| FLEURY MICHON |
50,69 | 1,55% |
51,20 | 51,21 | 50,20 | 1.600 |
| FONCIERE DES MURS (EX FERRAND |
26,31 | 0,04% |
26,70 | 26,70 | 26,26 | 1.356 |
| FONCIERE DES REGIONS |
81,63 | 0,48% |
82,25 | 82,25 | 81,58 | 110.369 |
| FONCIERE EURIS |
42,50 | 0,58% |
42,50 | 42,50 | 42,50 | 7 |
| FONCIERE FINANCIERE PART |
89,64 | 0,98% |
90,97 | 91,49 | 89,64 | 7.506 |
| FONCIERE INEA |
38,58 | 0,03% |
38,58 | 38,58 | 38,10 | 347 |
| FONCIERE LYONNAISE |
56,50 | 0,23% |
56,50 | 56,50 | 56,28 | 141 |
| FONCIERE VOLTA |
4,19 | 0,24% |
4,19 | 4,19 | 4,19 | 1.477 |
| FOUNTAINE PAJOT |
82,25 | 0,05% |
82,21 | 82,51 | 82,21 | 441 |
| FRANCE TELECOM |
14,22 | 0,73% |
14,31 | 14,38 | 14,21 | 6.178.475 |
| FREELANCE.COM |
1,45 | 3,57% |
1,40 | 1,45 | 1,40 | 2.000 |
| Libellé | Dernier | Var. % Veille | Ouv. | Plus haut | Plus bas | Volume |
|---|
| GASCOGNE |
4,21 | 4,32% |
4,39 | 4,39 | 4,21 | 1.032 |
| GAUMONT |
88,26 | 1,41% |
88,97 | 89,50 | 88,26 | 821 |
| GAUSSIN |
0,26 | 4,00% |
0,25 | 0,26 | 0,25 | 39.664 |
| GDF SUEZ |
13,61 | 0,26% |
13,60 | 13,78 | 13,58 | 6.352.632 |
| GEA GRENOBL.ELECT. |
90,30 | 0,29% |
90,56 | 90,56 | 90,30 | 1.124 |
| GECI INTERNATIONAL |
0,26 | 0,00% |
0,26 | 0,26 | 0,25 | 36.802 |
| GECINA NOMINATIF |
127,60 | 0,47% |
127,25 | 128,25 | 126,90 | 301.529 |
| GENERALE DE SANTE |
15,02 | 3,53% |
15,01 | 15,56 | 15,01 | 130 |
| GENERIX |
2,24 | 1,36% |
2,29 | 2,29 | 2,21 | 3.926 |
| GENFIT |
27,01 | 5,55% |
25,68 | 27,10 | 25,50 | 202.147 |
| GENOWAY |
2,14 | 1,38% |
2,18 | 2,18 | 2,14 | 5.940 |
| GERARD PERRIER INDUSTRIE |
46,65 | 0,43% |
46,40 | 46,65 | 46,40 | 341 |
| GEVELOT |
184,00 | 0,00% |
184,00 | 184,00 | 184,00 | 7 |
| GFI |
7,81 | 0,51% |
7,78 | 7,81 | 7,78 | 1.873 |
| GL EVENTS (EX GENER. LOCATION) |
25,05 | 0,20% |
25,00 | 25,10 | 24,91 | 3.918 |
| GRAINES VOLTZ |
28,55 | 0,52% |
28,56 | 28,56 | 28,55 | 677 |
| GROUPE CRIT |
81,00 | 2,55% |
82,81 | 82,81 | 80,80 | 1.930 |
| GROUPE EUROTUNNEL |
9,36 | 0,19% |
9,40 | 9,40 | 9,31 | 1.509.430 |
| GROUPE FLO |
0,24 | 4,00% |
0,25 | 0,26 | 0,24 | 199.457 |
| GROUPE OPEN |
25,20 | 0,36% |
25,05 | 25,20 | 24,72 | 4.497 |
| GROUPE PIZZORNO ENVIRONNEMENT |
26,99 | 1,16% |
26,70 | 26,99 | 26,70 | 477 |
| GUERBET |
75,99 | 0,47% |
76,71 | 76,71 | 75,00 | 7.632 |
| GUILLEMOT |
1,91 | 0,53% |
1,91 | 1,91 | 1,89 | 7.772 |
| GUY DEGRENNE |
0,42 | 0,00% |
0,42 | 0,42 | 0,42 | 1 |
| Libellé | Dernier | Var. % Veille | Ouv. | Plus haut | Plus bas | Volume |
|---|
| HARVEST |
59,95 | 0,00% |
59,95 | 59,95 | 59,95 | 81 |
| HAULOTTE GROUP |
14,86 | 0,54% |
14,89 | 15,04 | 14,85 | 3.506 |
| HAVAS |
9,25 | 0,05% |
9,24 | 9,25 | 9,24 | 284.474 |
| HERMES INTERNATIONAL |
428,00 | 0,16% |
428,10 | 430,10 | 426,15 | 61.812 |
| HEURTEY PETROCHEM |
24,80 | 0,20% |
24,80 | 24,80 | 24,80 | 5 |
| HF COMPANY |
9,31 | 0,75% |
9,38 | 9,38 | 9,26 | 2.201 |
| HIGH CO |
5,41 | 0,00% |
5,42 | 5,49 | 5,38 | 28.805 |
| HIOLLE INDUSTRIES |
4,11 | 0,24% |
4,13 | 4,13 | 4,04 | 1.141 |
| HITECHPROS |
15,65 | 1,62% |
15,65 | 15,65 | 15,65 | 20 |
| HSBC HOLDINGS |
8,48 | 2,66% |
8,52 | 8,61 | 8,45 | 43.597 |
| HUBWOO.COM |
0,16 | 0,00% |
0,16 | 0,16 | 0,16 | 705 |
| HYBRIGENICS |
0,56 | 5,08% |
0,59 | 0,59 | 0,55 | 1.288.648 |
| Libellé | Dernier | Var. % Veille | Ouv. | Plus haut | Plus bas | Volume |
|---|
| ICADE |
72,57 | 0,38% |
73,09 | 73,09 | 72,57 | 169.328 |
| IDI |
36,25 | 6,93% |
34,04 | 36,27 | 34,04 | 7.441 |
| IDSUD |
49,52 | 1,35% |
49,52 | 49,52 | 49,52 | 276 |
| IEC PROFESSIONNEL MEDIA |
1,96 | 0,00% |
1,96 | 1,96 | 1,96 | 1 |
| IGE + XAO |
98,60 | 0,10% |
98,74 | 99,00 | 98,60 | 406 |
| ILIAD ( FREE ) |
209,65 | 0,36% |
210,35 | 211,30 | 209,15 | 76.135 |
| IMERYS |
73,21 | 0,37% |
73,59 | 73,71 | 72,72 | 170.572 |
| IMMOBILIERE DASSAULT |
45,99 | 0,41% |
45,80 | 45,99 | 45,80 | 27 |
| IMMOBILIERE FREY |
26,52 | 0,00% |
26,52 | 26,52 | 26,52 | 1 |
| IMS INTERNATIONAL METAL SCE |
23,60 | 0,84% |
23,70 | 23,78 | 23,60 | 9.181 |
| INFOGRAMES ENTERT. |
0,37 | 2,63% |
0,38 | 0,38 | 0,37 | 583.507 |
| INFOTEL |
45,85 | 0,33% |
45,95 | 45,97 | 45,77 | 1.390 |
| INGENICO |
88,62 | 0,01% |
88,55 | 89,29 | 88,00 | 245.549 |
| INNATE PHARMA |
10,84 | 0,46% |
10,78 | 10,96 | 10,75 | 71.950 |
| INNELEC MULTIMEDIA |
5,20 | 0,97% |
5,15 | 5,20 | 5,12 | 1.501 |
| INTER PARFUMS |
33,54 | 4,23% |
32,33 | 33,73 | 32,33 | 17.784 |
| INTLE PLANT.HEVEAS |
84,26 | 0,52% |
84,27 | 84,70 | 84,25 | 277 |
| IPSEN |
108,25 | 1,26% |
107,00 | 110,45 | 106,00 | 156.109 |
| IPSOS |
29,17 | 2,59% |
29,80 | 29,90 | 29,17 | 291.328 |
| IRD NORD PAS DE CALAIS |
19,44 | 0,00% |
19,45 | 19,45 | 19,44 | 56 |
| IT LINK |
15,02 | 0,13% |
14,99 | 15,24 | 14,90 | 4.997 |
| ITESOFT |
4,09 | 0,99% |
4,05 | 4,09 | 4,00 | 1.039 |
| ITS GROUP |
6,86 | 0,15% |
6,87 | 6,87 | 6,86 | 189 |
| Libellé | Dernier | Var. % Veille | Ouv. | Plus haut | Plus bas | Volume |
|---|
| JCDECAUX SA. |
30,06 | 1,81% |
30,65 | 30,80 | 29,84 | 540.526 |
| JEANJEAN |
34,90 | 0,29% |
34,90 | 34,90 | 34,90 | 1 |
| Libellé | Dernier | Var. % Veille | Ouv. | Plus haut | Plus bas | Volume |
|---|
| KAUFMAN ET BROAD |
36,64 | 0,84% |
36,57 | 36,74 | 36,36 | 54.709 |
| KEYRUS |
5,98 | 0,17% |
5,99 | 6,00 | 5,92 | 10.045 |
| KEYYO (EX.PHONE SYSTEM REGR) |
16,47 | 1,50% |
16,69 | 16,69 | 16,47 | 1.108 |
| KLEPIERRE |
34,38 | 0,77% |
34,71 | 34,71 | 34,27 | 909.431 |
| KORIAN |
27,94 | 0,07% |
28,00 | 28,14 | 27,91 | 59.912 |
| Libellé | Dernier | Var. % Veille | Ouv. | Plus haut | Plus bas | Volume |
|---|
| LACROIX SA |
23,00 | 0,00% |
23,00 | 23,00 | 23,00 | 1.188 |
| LAGARDERE |
27,75 | 0,70% |
27,84 | 28,21 | 27,75 | 415.885 |
| LAURENT-PERRIER |
76,50 | 0,80% |
75,89 | 78,45 | 75,79 | 2.682 |
| LDLC COM |
25,52 | 0,70% |
25,75 | 25,76 | 25,52 | 1.267 |
| LE NOBLE AGE |
49,99 | 0,95% |
49,14 | 50,30 | 48,66 | 22.745 |
| LEBLANC CHROMEX |
3,05 | 0,00% |
3,05 | 3,05 | 3,05 | 163 |
| LEBON |
197,40 | 0,46% |
196,80 | 197,40 | 196,80 | 124 |
| LECTRA |
24,30 | 0,00% |
24,46 | 24,81 | 24,27 | 18.530 |
| LEGRAND SA |
58,40 | 4,48% |
60,50 | 60,69 | 58,20 | 1.609.566 |
| LES NOUVEAUX CONSTRUCTEURS |
48,55 | 2,43% |
47,50 | 48,55 | 47,49 | 3.294 |
| LEXIBOOK LINGUIST. |
2,02 | 0,98% |
2,03 | 2,03 | 2,02 | 1.300 |
| LINEDATA SERVICES |
49,20 | 0,10% |
49,20 | 49,40 | 49,00 | 14.016 |
| LISI (EX GFI INDUSTRIES) |
40,73 | 2,06% |
41,58 | 41,60 | 40,68 | 17.578 |
| LOGIC INSTRUMENT |
0,97 | 3,19% |
0,93 | 0,98 | 0,93 | 58.327 |
| LOREAL |
175,10 | 0,54% |
175,80 | 176,45 | 174,90 | 689.795 |
| LVMH MOET VUITTON |
212,70 | 0,21% |
212,45 | 214,60 | 211,90 | 776.783 |
| Libellé | Dernier | Var. % Veille | Ouv. | Plus haut | Plus bas | Volume |
|---|
| MAISONS FRANCE CONFORT |
61,99 | 2,85% |
63,57 | 63,75 | 61,90 | 2.683 |
| MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE) |
2,17 | 0,00% |
2,18 | 2,20 | 2,17 | 1.402 |
| MALTERIES FRANCO-BELGES |
518,00 | 0,38% |
523,00 | 523,00 | 518,00 | 19 |
| MANITOU BF |
29,65 | 4,40% |
28,69 | 29,70 | 28,40 | 23.037 |
| MANUTAN INTL |
86,80 | 0,35% |
87,00 | 87,00 | 86,50 | 506 |
| MAROC TELECOM |
12,25 | 0,97% |
12,35 | 12,35 | 12,25 | 1.251 |
| MASTRAD |
0,77 | 1,32% |
0,79 | 0,79 | 0,72 | 9.045 |
| MAUREL ET PROM |
3,50 | 0,57% |
3,52 | 3,53 | 3,50 | 20.676 |
| MAXIMILES |
9,20 | 2,34% |
9,38 | 9,38 | 9,07 | 8.634 |
| MECELEC |
1,90 | 5,00% |
2,01 | 2,01 | 1,89 | 6.242 |
| MEDASYS |
0,48 | 6,67% |
0,46 | 0,50 | 0,46 | 311.059 |
| MEDIA 6 |
11,63 | 2,19% |
11,89 | 11,89 | 11,30 | 4.430 |
| MEDICREA |
4,81 | 0,82% |
4,77 | 4,81 | 4,77 | 1.331 |
| MEMSCAP REGPT |
2,45 | 0,41% |
2,38 | 2,45 | 2,35 | 21.025 |
| MERCIALYS |
17,10 | 1,01% |
17,32 | 17,32 | 17,09 | 102.501 |
| METABOLIC EXPLORER |
2,34 | 0,43% |
2,35 | 2,35 | 2,34 | 23.107 |
| METROPOLE TV (M6) |
20,46 | 0,12% |
20,56 | 20,58 | 20,34 | 98.675 |
| MGI COUTIER |
33,94 | 1,01% |
33,52 | 34,07 | 33,34 | 19.546 |
| MGI Digital Graphic |
50,91 | 1,64% |
50,10 | 51,05 | 50,10 | 2.586 |
| MICHELIN |
114,35 | 0,39% |
114,95 | 116,05 | 114,10 | 607.053 |
| MICROPOLE-UNIVERS |
1,28 | 2,29% |
1,29 | 1,30 | 1,27 | 30.518 |
| MILLET INNOVATION |
25,42 | 0,04% |
25,42 | 25,42 | 25,42 | 288 |
| MONCEAU FLEURS |
0,52 | 4,00% |
0,50 | 0,55 | 0,48 | 534.243 |
| MR BRICOLAGE |
15,90 | 1,02% |
15,74 | 15,98 | 15,73 | 2.085 |
| MRM |
2,00 | 2,44% |
2,02 | 2,02 | 2,00 | 9.349 |
| Libellé | Dernier | Var. % Veille | Ouv. | Plus haut | Plus bas | Volume |
|---|
| NATIXIS (EX.NATEXIS BQ POPUL.) |
6,14 | 0,92% |
6,18 | 6,22 | 6,10 | 4.070.499 |
| NATUREX |
85,79 | 2,22% |
87,99 | 88,29 | 85,79 | 4.594 |
| NEOPOST |
38,72 | 0,21% |
38,80 | 39,10 | 38,70 | 82.694 |
| NETBOOSTER |
3,28 | 1,86% |
3,29 | 3,29 | 3,26 | 8.518 |
| NETGEM |
2,46 | 0,40% |
2,47 | 2,47 | 2,41 | 13.052 |
| NEURONES |
28,85 | 0,52% |
29,24 | 29,36 | 28,80 | 21.149 |
| NEXANS |
48,38 | 1,31% |
49,13 | 49,18 | 47,94 | 332.130 |
| NEXITY |
45,34 | 0,80% |
45,00 | 45,60 | 44,60 | 199.057 |
| NRJ GROUP |
11,19 | 0,97% |
11,28 | 11,28 | 11,19 | 4.182 |
| Libellé | Dernier | Var. % Veille | Ouv. | Plus haut | Plus bas | Volume |
|---|
| O2i |
1,42 | 1,39% |
1,43 | 1,48 | 1,42 | 10.390 |
| OBER |
12,86 | 2,58% |
12,90 | 12,90 | 12,86 | 1.080 |
| OENEO (EX SABATE DIOSOS) |
9,41 | 0,95% |
9,49 | 9,50 | 9,37 | 11.792 |
| OL GROUPE |
2,86 | 0,70% |
2,84 | 2,86 | 2,83 | 6.619 |
| ORAPI |
10,89 | 1,27% |
11,01 | 11,05 | 10,73 | 4.920 |
| OREGE |
3,95 | 0,25% |
3,94 | 3,98 | 3,63 | 1.668 |
| ORPEA |
96,90 | 0,34% |
96,87 | 97,67 | 96,60 | 108.125 |
| Libellé | Dernier | Var. % Veille | Ouv. | Plus haut | Plus bas | Volume |
|---|
| PAREF |
72,60 | 0,14% |
71,83 | 72,60 | 71,81 | 1.134 |
| PARIS-ORLEANS |
31,40 | 1,31% |
31,00 | 31,48 | 30,99 | 11.872 |
| PARROT |
10,04 | 2,14% |
10,20 | 10,20 | 9,95 | 25.197 |
| PASSAT |
6,08 | 1,33% |
6,08 | 6,08 | 6,00 | 20.928 |
| PCAS |
18,05 | 1,98% |
17,54 | 18,24 | 17,01 | 2.798 |
| PERNOD RICARD |
117,25 | 0,55% |
117,60 | 118,40 | 117,05 | 398.556 |
| PEUGEOT |
18,19 | 0,76% |
18,34 | 18,49 | 18,15 | 2.603.999 |
| PIERRE VACANCES |
47,25 | 0,53% |
47,32 | 47,40 | 47,00 | 7.227 |
| PISCINES DESJOYAUX |
14,10 | 0,00% |
14,20 | 14,20 | 13,85 | 2.307 |
| PLASTIC OMNIUM |
32,50 | 0,21% |
32,55 | 32,65 | 32,37 | 155.218 |
| PONCIN YACHTS |
1,04 | 0,00% |
1,04 | 1,06 | 1,04 | 46.351 |
| POWEO |
48,38 | 0,32% |
48,20 | 49,10 | 47,78 | 42.397 |
| PPR |
295,50 | 0,70% |
292,85 | 296,85 | 292,25 | 324.325 |
| PRISMAFLEX INTL |
18,50 | 1,59% |
18,21 | 18,50 | 18,21 | 1.471 |
| PRODWARE |
8,48 | 2,66% |
8,37 | 8,48 | 8,30 | 12.750 |
| PSB INDUSTRIES |
53,33 | 0,32% |
53,50 | 53,50 | 53,00 | 10.789 |
| PUBLIC SYSTEME |
8,26 | 0,24% |
8,27 | 8,28 | 8,26 | 1.613 |
| PUBLICIS GROUPE |
63,91 | 1,05% |
64,50 | 64,59 | 63,74 | 663.787 |
| Libellé | Dernier | Var. % Veille | Ouv. | Plus haut | Plus bas | Volume |
|---|
| QUANTEL |
6,47 | 0,92% |
6,57 | 6,58 | 6,46 | 6.335 |
| Libellé | Dernier | Var. % Veille | Ouv. | Plus haut | Plus bas | Volume |
|---|
| RALLYE |
17,95 | 0,28% |
18,20 | 18,21 | 17,85 | 43.378 |
| RECYLEX |
9,27 | 4,63% |
9,62 | 9,81 | 9,22 | 213.762 |
| REMY COINTREAU |
97,27 | 1,42% |
98,55 | 99,47 | 97,13 | 130.528 |
| RENAULT |
76,16 | 0,99% |
77,07 | 77,47 | 75,91 | 1.534.214 |
| REXEL |
13,39 | 1,87% |
14,00 | 14,08 | 13,33 | 1.695.210 |
| RIBER |
1,80 | 1,64% |
1,82 | 1,85 | 1,79 | 38.345 |
| ROBERTET |
405,00 | 0,00% |
405,01 | 411,00 | 405,00 | 86 |
| ROCTOOL |
8,94 | 3,56% |
9,18 | 9,18 | 8,70 | 1.125 |
| ROUGIER S.A. |
21,80 | 0,00% |
21,80 | 21,80 | 21,80 | 1 |
| Libellé | Dernier | Var. % Veille | Ouv. | Plus haut | Plus bas | Volume |
|---|
| SAFRAN |
79,93 | 0,29% |
80,16 | 80,62 | 79,60 | 1.116.871 |
| SAINT GOBAIN |
46,89 | 1,10% |
47,38 | 47,47 | 46,79 | 2.037.557 |
| SAMSE |
148,19 | 0,06% |
148,11 | 148,19 | 148,10 | 20 |
| SANOFI-AVENTIS |
80,72 | 1,07% |
82,75 | 83,40 | 80,72 | 3.024.192 |
| SATIMO |
9,18 | 1,18% |
9,29 | 9,30 | 9,11 | 3.401 |
| SBT |
6,15 | 0,16% |
6,14 | 6,15 | 6,14 | 415 |
| SCHLUMBERGER |
58,27 | 0,29% |
58,96 | 58,96 | 57,86 | 872 |
| SCHNEIDER ELECTRIC |
66,35 | 0,91% |
66,89 | 67,04 | 66,35 | 1.562.409 |
| SCOR SE |
35,62 | 0,85% |
35,91 | 35,97 | 35,44 | 504.916 |
| SEB |
150,35 | 0,07% |
149,50 | 152,00 | 149,00 | 94.334 |
| SECHE ENVIRONNEMENT |
33,00 | 0,12% |
33,04 | 33,04 | 33,00 | 292 |
| SECHILIENNE-SIDEC |
19,85 | 0,75% |
19,97 | 20,00 | 19,80 | 26.491 |
| SECURIDEV |
61,00 | 1,43% |
61,00 | 61,00 | 61,00 | 1.001 |
| SELECTIRENTE |
73,80 | 0,00% |
73,80 | 73,80 | 73,80 | 5 |
| SES GLOBAL FDR |
19,88 | 1,12% |
20,03 | 20,18 | 19,86 | 1.091.632 |
| SIDETRADE |
58,78 | 0,00% |
58,78 | 58,78 | 58,78 | 117 |
| SIGNAUX GIROD |
23,14 | 0,04% |
23,14 | 23,14 | 23,14 | 255 |
| SII |
22,45 | 0,22% |
22,58 | 22,58 | 22,25 | 1.810 |
| SMTPC |
18,65 | 6,89% |
20,00 | 20,00 | 18,00 | 19.328 |
| SOCIETE GENERALE |
49,60 | 0,71% |
49,86 | 50,12 | 49,55 | 3.040.443 |
| SODEXO |
99,83 | 0,52% |
100,00 | 100,60 | 99,56 | 297.288 |
| SODIFRANCE |
19,00 | 4,04% |
19,79 | 19,79 | 19,00 | 352 |
| SODITECH ING. |
0,95 | 0,00% |
0,95 | 0,95 | 0,95 | 91 |
| SOFRAGI |
1.597,01 | 0,00% |
1.597,01 | 1.597,01 | 1.597,01 | 1 |
| SOFT COMPUTING |
14,00 | 0,00% |
14,00 | 14,00 | 14,00 | 6 |
| SOGECLAIR |
47,75 | 0,76% |
47,44 | 47,75 | 47,35 | 956 |
| SOLUCOM |
101,95 | 0,44% |
102,45 | 102,90 | 101,95 | 572 |
| SOPRA GROUP |
146,05 | 1,95% |
143,65 | 149,00 | 143,65 | 84.122 |
| ST DUPONT |
0,17 | 0,00% |
0,16 | 0,17 | 0,16 | 25.589 |
| STAFF & LINE |
28,79 | 0,00% |
28,79 | 28,79 | 28,79 | 1 |
| STEF TFE |
93,85 | 0,68% |
93,50 | 94,40 | 93,50 | 1.913 |
| STMICROELECTRONICS |
14,43 | 1,33% |
14,26 | 14,54 | 14,22 | 3.057.467 |
| STORE ELECTRONIC |
28,88 | 0,41% |
28,83 | 28,96 | 28,80 | 6.849 |
| STREAMWIDE |
5,37 | 1,10% |
5,37 | 5,37 | 5,37 | 4 |
| SUEZ ENVIRONNEMENT COMPANY |
15,28 | 0,46% |
15,24 | 15,42 | 15,20 | 2.228.826 |
| SWORD GROUP |
34,70 | 3,58% |
33,93 | 34,99 | 33,90 | 9.833 |
| SYNERGIE |
40,02 | 1,44% |
39,49 | 40,49 | 39,49 | 2.160 |
| Libellé | Dernier | Var. % Veille | Ouv. | Plus haut | Plus bas | Volume |
|---|
| TELEPERFORMANCE |
117,65 | 1,73% |
116,00 | 118,65 | 116,00 | 163.468 |
| TERREÏS |
41,59 | 0,26% |
41,83 | 41,90 | 41,59 | 215 |
| TESSI |
154,61 | 1,52% |
154,30 | 155,83 | 154,30 | 53 |
| TF1 |
12,39 | 0,77% |
12,32 | 12,48 | 12,17 | 303.665 |
| THALES |
93,59 | 0,96% |
94,50 | 94,64 | 92,87 | 306.199 |
| THERMADOR GROUPE |
93,00 | 1,06% |
93,01 | 94,00 | 92,80 | 2.744 |
| TIPIAK |
95,00 | 0,00% |
95,00 | 95,00 | 95,00 | 32 |
| TIVOLY |
43,20 | 0,93% |
42,80 | 43,20 | 42,80 | 119 |
| TONN.FRANCOIS FRES |
152,00 | 0,67% |
150,99 | 153,50 | 150,41 | 127 |
| TOTAL |
42,96 | 0,07% |
43,08 | 43,36 | 42,87 | 5.544.211 |
| TOTAL GABON (EX ELF GABON) |
133,52 | 0,22% |
135,40 | 135,40 | 133,52 | 1.127 |
| TOUAX |
12,48 | 1,73% |
12,70 | 12,70 | 12,48 | 8.150 |
| TOUPARGEL |
3,88 | 0,00% |
3,88 | 3,88 | 3,88 | 26 |
| TOUR EIFFEL |
54,99 | 0,02% |
55,01 | 55,01 | 54,99 | 368 |
| TRANSGENE |
3,30 | 6,80% |
3,23 | 3,39 | 3,20 | 291.319 |
| TRIGANO |
111,20 | 0,27% |
111,80 | 113,50 | 111,20 | 16.909 |
| TURENNE INVESTISSEMENT |
5,23 | 0,57% |
5,25 | 5,25 | 5,23 | 900 |
| Libellé | Dernier | Var. % Veille | Ouv. | Plus haut | Plus bas | Volume |
|---|
| U10 |
3,74 | 0,27% |
3,70 | 3,77 | 3,66 | 23.277 |
| UBISOFT ENTERTAIN |
53,43 | 0,60% |
53,69 | 54,30 | 53,14 | 318.862 |
| UNION FIN.FRANCE |
28,89 | 0,72% |
29,10 | 29,19 | 28,74 | 1.179 |
| UNION TECH.INFOR. |
0,91 | 4,21% |
0,92 | 0,95 | 0,90 | 40.532 |
| Libellé | Dernier | Var. % Veille | Ouv. | Plus haut | Plus bas | Volume |
|---|
| VALLOUREC |
4,99 | 3,50% |
5,21 | 5,25 | 4,98 | 8.795.098 |
| VDI GROUP |
5,89 | 1,51% |
5,89 | 5,89 | 5,89 | 421 |
| VELCAN ENERGY |
11,51 | 3,69% |
11,42 | 11,73 | 11,42 | 12.477 |
| VEOLIA ENVIRONNEMENT |
19,06 | 2,03% |
18,59 | 19,34 | 18,52 | 2.817.634 |
| VETOQUINOL |
52,50 | 8,25% |
48,87 | 52,50 | 48,87 | 3.088 |
| VICAT |
61,70 | 1,91% |
62,98 | 63,10 | 61,70 | 37.916 |
| VIEL ET COMPAGNIE |
5,84 | 0,69% |
5,77 | 5,84 | 5,63 | 4.057 |
| VILMORIN & CIE |
74,46 | 0,57% |
73,61 | 75,65 | 73,61 | 7.702 |
| VINCI |
75,74 | 0,54% |
75,30 | 76,34 | 75,17 | 1.357.197 |
| VIRBAC |
150,75 | 0,17% |
150,15 | 151,00 | 149,25 | 5.163 |
| VISIODENT |
2,70 | 7,57% |
2,70 | 2,70 | 2,70 | 800 |
| VIVALIS |
2,94 | 0,34% |
2,93 | 2,97 | 2,90 | 98.527 |
| VIVENDI |
19,57 | 1,31% |
19,74 | 19,82 | 19,49 | 4.771.127 |
| VM MATERIAUX |
38,61 | 1,85% |
39,48 | 39,48 | 38,50 | 2.440 |
| VOYAGEURS DU MONDE |
87,54 | 0,01% |
87,54 | 87,54 | 87,50 | 444 |
| VRANKEN-POMMERY MONOPOLE |
24,33 | 0,00% |
24,34 | 24,34 | 24,16 | 842 |
| Libellé | Dernier | Var. % Veille | Ouv. | Plus haut | Plus bas | Volume |
|---|
| WEBORAMA |
8,20 | 3,42% |
8,51 | 8,51 | 8,20 | 2.384 |
| WENDEL |
127,20 | 0,43% |
127,70 | 128,90 | 127,05 | 67.392 |
| Libellé | Dernier | Var. % Veille | Ouv. | Plus haut | Plus bas | Volume |
|---|
| XILAM ANIMATION |
28,04 | 4,47% |
27,00 | 28,50 | 26,94 | 7.136 |
| Libellé | Dernier | Var. % Veille | Ouv. | Plus haut | Plus bas | Volume |
|---|
| Libellé | Dernier | Var. % Veille | Ouv. | Plus haut | Plus bas | Volume |
|---|
| ZODIAC |
24,15 | 0,21% |
24,12 | 24,21 | 24,11 | 433.421 |
| ZUBLIN IMMOBILIERE FRANCE |
1,08 | 0,00% |
1,08 | 1,08 | 1,08 | 1 |
Valeurs composant le CAC 40
Accor -
Air liquide -
Alstom -
Arcelormittal reg -
Axa -
Bnp paribas -
Bouygues -
Cap gemini -
Carrefour -
Credit agricole sa -
Danone -
Eads -
Edf -
Essilor international -
France telecom -
Gdf suez -
Gemalto -
Lafarge -
Legrand sa -
Loreal -
Lvmh moet vuitton -
Michelin -
Pernod ricard -
Ppr -
Publicis groupe -
Renault -
Safran -
Saint gobain -
Sanofi-aventis -
Schneider electric -
Societe generale -
Solvay -
Stmicroelectronics -
Technip -
Total -
Unibail-rodamco -
Vallourec -
Veolia environnement -
Vinci -
Vivendi -
Recevez gratuitement la lettre
des marchés chaque soir
sur votre mail
