Palmarès

Chaque jour, les valeurs vivent et leurs cours évoluent. Le CAC 40 et les valeurs le composant sont souvent désignés comme représentatifs de la place boursière parisienne. Il est donc naturel de retrouver sur Edubourse, les variations en clôture des 40 valeurs du CAC 40 ainsi que les principaux indices boursiers français.


Palmarès au 02/09/2010 - Cotations au 01/09/2010
Indices boursiers :

Libellé	Dernier	Var. / Veille	Plus haut	Plus bas	Var. / 1er janv.	Veille
CAC 40	3.631,43	0.21%	3.646,29	3.598,18	-7.75%	3.623,84
CAC IT20	3.376,84	0.29%	3.389,54	3.344,90	0.21%	3.367,14
CAC MID & SMALL 190	6.295,73	0.46%	6.295,73	6.253,21	3.22%	6.266,95
CAC MID 100	6.314,35	0.51%	6.327,60	6.256,41	3.61%	6.282,29
CAC NEXT 20	5.130,83	0.69%	5.143,06	5.074,70	12.9%	5.095,58
CAC SMALL 90	5.892,11	0.03%	5.892,11	5.889,86	-0.04%	5.890,53
INDICE GEN.SBF120	2.695,74	0.28%	2.705,22	2.671,02	-5.73%	2.688,23
INDICE GEN.SBF250	2.634,77	0.27%	2.634,77	2.618,29	-5.54%	2.627,56
INDICE GEN.SBF80	4.989,89	0.65%	5.002,14	4.938,61	8.3%	4.957,58
IT.CAC	828,62	0.27%	828,62	824,11	0.45%	826,39

Valeurs du CAC 40 :

Libellé	Dernier	Var. / Veille	Ouv.	Plus haut	Plus bas	Var. / 1er janv.	Volume
Accor	25,220	0.24%	25,035	25,270	25,035	-3.59%	1.218.079
Air Liquide	85,110	-0.08%	84,420	85,620	84,420	9.51%	717.335
Alcatel Lucent	2,135	1.14%	2,119	2,169	2,119	-10.37%	25.435.084
Alstom	39,215	0.42%	39,000	39,355	39,000	-20.07%	1.165.629
Arcelormittal	24,205	1.21%	23,900	24,385	23,900	-24.78%	7.148.497
AXA	12,885	-0.62%	12,940	13,120	12,940	-22.1%	7.177.789
BNP Paribas	52,430	0.25%	52,000	52,870	52,000	-6.21%	3.232.118
Bouygues	32,405	0.43%	32,115	32,765	32,115	-11.04%	1.455.771
Cap Gemini	34,970	1.17%	34,995	35,220	34,995	9.38%	2.074.296
Carrefour	37,900	0.25%	37,725	37,990	37,725	12.93%	3.034.695
Crédit Agricole S.A.	10,540	1.35%	10,370	10,620	10,370	-14.72%	7.796.914
Danone	43,135	-1%	43,375	43,375	43,375	0.71%	2.070.237
Dexia	3,375	-0.82%	3,400	3,409	3,400	-24.33%	3.060.212
EADS	18,360	2.8%	17,850	18,360	17,850	30.35%	2.071.691
EDF	32,315	1.19%	32,000	32,400	32,000	-22.24%	1.584.567
Essilor International	48,230	-0.41%	48,190	48,405	48,190	15.52%	374.578
France Telecom	16,140	-0.31%	16,070	16,190	16,070	-7.4%	6.979.286
GDF Suez	25,540	0.41%	25,250	25,675	25,250	-15.67%	3.219.899
L'Oréal	81,220	0.67%	80,130	81,770	80,130	4.13%	1.178.859
Lafarge	38,635	0.74%	38,200	38,850	38,200	-33.17%	1.467.775
Lagardère	28,740	-1.19%	29,000	29,000	29,000	1.16%	549.702
LVMH	96,470	0.7%	95,300	96,940	95,300	23.08%	853.602
Michelin	61,390	0.85%	60,980	61,820	60,980	14.58%	545.123
Pernod Ricard	61,250	-2.37%	62,010	62,420	62,010	2.24%	1.419.672
Peugeot	21,680	0.6%	21,495	21,890	21,495	-8.39%	1.286.860
PPR	108,000	1.17%	106,550	108,650	106,550	28.21%	250.699
Renault	34,205	1.2%	33,795	34,550	33,795	-5.51%	1.720.670
Saint Gobain	30,620	1.01%	30,350	31,030	30,350	-19.57%	2.903.524
Sanofi Aventis	46,375	-0.53%	46,540	46,815	46,540	-15.77%	1.960.318
Schneider Electric	86,490	-1.09%	87,340	87,340	87,340	5.76%	861.011
Société Générale	42,785	0.75%	42,340	43,100	42,340	-12.59%	2.921.444
STMicroelectronics	5,524	0.07%	5,530	5,592	5,530	-14.02%	4.018.870
Suez Environnement Company	12,875	-0.31%	12,880	12,950	12,880	-20.16%	671.629
Technip	53,560	0.71%	53,250	54,260	53,250	8.42%	762.520
Total	38,180	0.09%	38,115	38,435	38,115	-15.16%	5.040.897
Unibail Rodamco	154,200	0.78%	151,750	154,450	151,750	0.33%	255.427
Vallourec	70,370	0.04%	69,900	71,000	69,900	10.78%	769.508
Veolia Environnement	18,935	0.58%	18,795	18,970	18,795	-18.12%	2.066.905
Vinci	36,750	1.32%	36,020	37,125	36,020	-6.89%	2.582.725
Vivendi	19,465	0.7%	19,135	19,745	19,135	-6.4%	7.303.570

Recevez gratuitement ces informations chaque soir
sur votre mail