Palmarès

Chaque jour, les valeurs vivent et leurs cours évoluent. Le CAC 40 et les valeurs le composant sont souvent désignés comme représentatifs de la place boursière parisienne. Il est donc naturel de retrouver sur Edubourse, les variations en clôture des 40 valeurs du CAC 40 ainsi que les principaux indices boursiers français.


Palmarès au 12/03/2010 - Cotations au 12/03/2010
Indices boursiers :

Libellé	Dernier	Var. / Veille	Plus haut	Plus bas	Var. / 1er janv.	Veille
CAC 40	3.927,40	-0.04%	3.956,42	3.919,07	-0.23%	3.928,95
CAC IT20	3.503,56	0.12%	3.527,85	3.497,95	3.97%	3.499,31
CAC MID & SMALL 190	6.371,55	0.22%	6.371,55	6.369,23	4.46%	6.357,87
CAC MID 100	6.350,35	0.19%	6.374,20	6.341,38	4.2%	6.338,13
CAC NEXT 20	4.911,33	0.18%	4.928,56	4.899,66	8.07%	4.902,40
CAC SMALL 90	6.289,41	0.4%	6.289,41	6.273,09	6.7%	6.264,10
INDICE GEN.SBF120	2.877,40	-0.01%	2.897,27	2.871,71	0.63%	2.877,59
INDICE GEN.SBF250	2.808,57	-0%	2.812,27	2.808,57	0.69%	2.808,66
INDICE GEN.SBF80	4.905,32	0.2%	4.924,86	4.895,97	6.46%	4.895,29
IT.CAC	857,66	0.11%	858,60	857,66	3.98%	856,69

Valeurs du CAC 40 :

Libellé	Dernier	Var. / Veille	Ouv.	Plus haut	Plus bas	Var. / 1er janv.	Volume
Accor	39,375	-0.03%	39,480	39,700	39,480	2.94%	967.420
Air Liquide	88,530	-0.4%	89,240	89,320	89,240	6.62%	689.787
Alcatel Lucent	2,557	0.87%	2,540	2,580	2,540	7.35%	17.836.699
Alstom	49,300	0.41%	49,315	49,650	49,315	0.49%	1.205.444
Arcelormittal	31,160	1.45%	30,630	31,420	30,630	-3.17%	8.979.966
AXA	16,170	0.72%	16,140	16,365	16,140	-2.24%	6.629.741
BNP Paribas	57,000	0.18%	57,040	57,560	57,040	1.97%	3.535.395
Bouygues	37,605	0.01%	37,555	38,150	37,555	3.24%	1.229.600
Cap Gemini	35,760	-0.53%	36,000	36,025	36,000	11.85%	963.530
Carrefour	35,855	-3.03%	36,500	36,640	36,500	6.84%	4.872.323
Crédit Agricole S.A.	12,150	0.79%	12,130	12,330	12,130	-1.7%	5.656.323
Danone	43,965	-0.46%	44,305	44,485	44,305	2.65%	1.513.015
Dexia	4,392	1.55%	4,330	4,468	4,330	-1.52%	2.926.913
EADS	14,675	-1.18%	14,935	14,935	14,935	4.19%	2.938.718
EDF	37,830	-1.19%	38,380	38,400	38,380	-8.97%	1.396.780
Essilor International	46,320	-0.05%	46,345	46,715	46,345	10.95%	445.054
France Telecom	17,750	0.03%	17,800	17,890	17,800	1.84%	5.981.149
GDF Suez	28,190	-0.46%	28,160	28,430	28,160	-6.92%	4.375.140
L Oreal	78,470	-0.83%	79,000	79,260	79,000	0.6%	735.491
Lafarge	52,580	0.04%	52,650	53,000	52,650	-9.05%	640.519
Lagardère	26,520	0.49%	26,555	26,685	26,555	-6.65%	1.290.717
LVMH	86,410	0.76%	86,240	86,860	86,240	10.24%	821.159
Michelin	56,800	-0.23%	57,020	57,710	57,020	6.01%	668.164
Pernod Ricard	59,900	-0.56%	60,310	60,500	60,310	-0.02%	515.560
Peugeot	21,860	1.3%	21,695	22,085	21,695	-7.63%	2.254.346
PPR	94,780	1.76%	93,260	95,520	93,260	12.51%	936.602
Renault	33,900	1.89%	33,545	34,240	33,545	-6.35%	2.904.165
Saint Gobain	35,990	0.1%	36,070	36,545	36,070	-5.46%	1.683.611
Sanofi Aventis	55,400	-0.45%	55,800	56,060	55,800	0.62%	2.765.897
Schneider Electric	85,450	0.71%	85,300	86,550	85,300	4.49%	1.098.762
Société Générale	44,280	0.64%	44,050	45,020	44,050	-9.54%	3.939.184
STMicroelectronics	6,649	-1.61%	6,760	6,787	6,760	3.49%	3.768.464
Suez Environnement Company	16,900	-0.03%	16,950	16,995	16,950	4.81%	708.921
Technip	57,330	2.36%	56,000	57,650	56,000	16.05%	722.941
Total	42,700	-0.52%	42,870	43,165	42,870	-5.12%	6.457.677
Unibail Rodamco	150,600	-0.66%	151,900	152,400	151,900	-2.02%	543.482
Vallourec	145,700	0.83%	145,050	147,000	145,050	14.68%	351.760
Veolia Environnement	24,300	1.65%	24,030	24,350	24,030	5.08%	3.949.701
Vinci	42,550	0.75%	42,350	42,900	42,350	7.8%	2.585.107
Vivendi	19,450	-0.31%	19,590	19,600	19,590	-6.47%	3.083.323

Recevez gratuitement ces informations chaque soir
sur votre mail