Palmarès

Chaque jour, les valeurs vivent et leurs cours évoluent. Le CAC 40 et les valeurs le composant sont souvent désignés comme représentatifs de la place boursière parisienne. Il est donc naturel de retrouver sur Edubourse, les variations en clôture des 40 valeurs du CAC 40 ainsi que les principaux indices boursiers français.


Palmarès au 08/02/2010 - Cotations au 08/02/2010
Indices boursiers :

Libellé	Dernier	Var. / Veille	Plus haut	Plus bas	Var. / 1er janv.	Veille
CAC 40	3.607,27	1.22%	3.616,67	3.545,91	-8.36%	3.563,76
CAC IT20	3.172,40	0.64%	3.191,72	3.138,50	-5.86%	3.152,35
CAC MID & SMALL 190	6.063,16	0.52%	6.063,16	6.063,16	-0.6%	6.031,58
CAC MID 100	5.949,43	-0.77%	6.037,40	5.882,39	-2.38%	5.995,76
CAC NEXT 20	4.457,82	0.15%	4.487,16	4.403,29	-1.91%	4.451,34
CAC SMALL 90	6.094,59	0.15%	6.094,59	6.094,59	3.4%	6.085,25
INDICE GEN.SBF120	2.643,17	1.01%	2.651,83	2.600,05	-7.56%	2.616,63
INDICE GEN.SBF250	2.578,40	0.83%	2.578,40	2.578,40	-7.56%	2.557,24
INDICE GEN.SBF80	4.509,31	-0.29%	4.557,71	4.452,94	-2.13%	4.522,39
IT.CAC	781,62	0.57%	781,62	781,62	-5.24%	777,17

Valeurs du CAC 40 :

Libellé	Dernier	Var. / Veille	Ouv.	Plus haut	Plus bas	Var. / 1er janv.	Volume
Accor	34,575	-0.16%	34,810	34,930	34,140	-9.61%	924.564
Air Liquide	78,200	3.11%	76,020	78,550	76,020	-5.82%	1.396.449
Alcatel Lucent	2,347	-1.59%	2,414	2,425	2,300	-1.47%	34.774.924
Alstom	46,655	0.81%	46,685	47,300	46,110	-4.9%	1.568.174
Arcelormittal	28,000	2.55%	27,920	28,270	26,815	-12.99%	10.199.863
AXA	14,300	0.14%	14,500	14,530	13,965	-13.54%	9.960.070
BNP Paribas	47,455	0.74%	47,800	48,180	45,655	-15.11%	6.020.771
Bouygues	34,925	0.45%	35,000	35,500	34,600	-4.12%	1.152.376
Cap Gemini	31,220	-1.11%	31,725	31,800	30,780	-2.35%	1.108.452
Carrefour	34,330	1.78%	33,810	34,370	33,725	2.29%	2.623.342
Crédit Agricole S.A.	10,300	2.08%	10,280	10,390	9,820	-16.67%	13.199.603
Danone	40,880	1.89%	40,365	41,060	40,170	-4.55%	2.202.838
Dexia	4,213	4.67%	4,160	4,398	4,051	-5.54%	8.912.801
EADS	14,010	-0.64%	14,185	14,200	13,910	-0.53%	3.001.302
EDF	37,900	0.74%	37,945	38,315	37,655	-8.81%	1.088.834
Essilor International	41,275	0.62%	41,195	41,325	41,030	-1.14%	565.335
France Telecom	16,495	1.63%	16,230	16,550	16,230	-5.36%	10.522.694
GDF Suez	26,485	0.99%	26,525	26,705	26,260	-12.55%	4.398.127
Lafarge	51,540	2.34%	51,360	51,950	50,310	-10.85%	1.831.720
Lagardère	27,000	-0.55%	27,300	27,495	26,890	-4.96%	726.171
L'Oréal	74,740	2.24%	73,470	74,740	73,460	-4.18%	796.587
LVMH	76,230	1.82%	75,690	76,230	74,950	-2.74%	1.355.098
Michelin	52,910	-1.18%	53,880	54,060	51,510	-1.25%	1.223.349
Pernod Ricard	56,190	1.32%	55,560	56,310	55,500	-6.21%	651.368
Peugeot	21,950	-1.72%	22,465	22,650	21,625	-7.25%	3.395.685
PPR	83,330	0.05%	83,700	84,510	82,420	-1.08%	437.164
Renault	32,635	1.52%	32,510	32,990	31,360	-9.85%	4.100.843
Saint Gobain	32,215	0.59%	32,500	33,285	31,805	-15.38%	4.561.422
Sanofi Aventis	52,980	2.52%	51,750	53,220	51,720	-3.78%	3.834.453
Schneider Electric	73,020	1.07%	72,900	73,600	72,000	-10.71%	1.107.179
Société Générale	38,800	1.09%	38,650	39,350	37,225	-20.74%	5.676.320
STMicroelectronics	5,900	0.17%	5,959	5,993	5,749	-8.17%	5.612.174
Suez Environnement Company	15,815	-1.22%	16,025	16,095	15,655	-1.92%	1.581.006
Technip	48,640	-2.74%	50,150	50,220	47,670	-1.54%	1.445.849
Total	40,890	1.89%	40,710	41,000	40,050	-9.14%	7.206.580
Unibail Rodamco	154,100	-1.38%	155,650	155,850	152,800	0.26%	911.304
Vallourec	122,850	-0.49%	124,650	125,150	120,850	-3.31%	424.463
Veolia Environnement	23,230	-0.64%	23,495	23,675	23,140	0.45%	2.003.977
Vinci	38,050	-0.08%	38,250	38,750	37,465	-3.6%	2.197.673
Vivendi	18,005	0.98%	17,950	18,090	17,860	-13.42%	5.161.112

Recevez gratuitement ces informations chaque soir
sur votre mail