Vous êtes ici : Accueil > Finance > Palmarès
Palmarès
Chaque jour, les valeurs vivent et leurs cours évoluent. Le CAC 40 et les valeurs le composant sont souvent désignés comme représentatifs de la place boursière parisienne. Il est donc naturel de retrouver sur Edubourse, les variations en clôture des 40 valeurs du CAC 40 ainsi que les principaux indices boursiers français.
Palmarès au 26/01/2012 -
Cotations au 31/01/2012
Indices boursiers : | Libellé | Dernier | Var. / Veille | Plus haut | Plus bas | Var. / 1er janv. | Veille |
| CAC 40 |
3.363,23 |
1.53% |
3.368,66 |
3.323,07 |
6.44% |
3.312,48 |
| CAC All-Tradable |
2.505,44 |
1.6% |
2.509,64 |
2.474,49 |
6.87% |
2.466,02 |
| CAC IT20 |
3.788,13 |
0% |
0,00 |
0,00 |
0% |
3.788,13 |
| CAC Large 60 |
3.660,49 |
1.56% |
3.666,64 |
3.615,94 |
6.58% |
3.604,29 |
| CAC Mid & Small |
6.209,02 |
1.99% |
6.220,77 |
6.114,91 |
9.85% |
6.087,73 |
| CAC Mid 60 |
6.239,76 |
2.28% |
6.254,34 |
6.132,11 |
9.99% |
6.100,48 |
| CAC Small |
5.851,85 |
0.64% |
5.853,36 |
5.819,27 |
9.17% |
5.814,80 |
| INDICE GEN.SBF120 |
2.561,20 |
1.61% |
2.565,56 |
2.529,21 |
6.83% |
2.520,51 |
Valeurs du CAC 40 : | Libellé | Dernier | Var. / Veille | Ouv. | Plus haut | Plus bas | Var. / 1er janv. | Volume |
| Accor |
23,390 |
4.42% |
22,585 |
23,390 |
22,585 |
19.43% |
1.248.051 |
| Air Liquide |
96,410 |
0.79% |
96,000 |
96,540 |
96,000 |
0.86% |
951.075 |
| Alcatel Lucent |
1,400 |
1.38% |
1,400 |
1,428 |
1,400 |
15.99% |
53.053.278 |
| Alstom |
29,470 |
3.91% |
28,625 |
30,000 |
28,625 |
25.78% |
2.217.919 |
| Arcelormittal Reg |
16,715 |
3.76% |
16,275 |
16,950 |
16,275 |
18.29% |
10.878.087 |
| AXA |
12,075 |
1.13% |
12,100 |
12,200 |
12,100 |
20.21% |
8.778.687 |
| BNP Paribas |
35,805 |
0.04% |
36,235 |
36,585 |
36,235 |
17.97% |
6.363.926 |
| Bouygues |
24,200 |
0.79% |
24,125 |
24,350 |
24,125 |
-0.6% |
917.320 |
| Cap Gemini |
28,045 |
1.98% |
27,685 |
28,100 |
27,685 |
16.15% |
784.863 |
| Carrefour |
18,150 |
7.46% |
17,045 |
18,305 |
17,045 |
3.04% |
8.865.728 |
| Crédit Agricole S.A. |
5,016 |
1.74% |
5,030 |
5,147 |
5,030 |
15.05% |
9.943.854 |
| Danone |
47,640 |
0.58% |
47,510 |
47,810 |
47,510 |
-1.91% |
1.684.151 |
| EADS |
25,445 |
-1.41% |
25,910 |
25,940 |
25,910 |
5.36% |
1.798.406 |
| EDF |
17,655 |
3.16% |
17,170 |
17,710 |
17,170 |
-6.09% |
1.786.700 |
| Essilor International |
57,360 |
1.5% |
56,610 |
57,360 |
56,610 |
5.15% |
438.711 |
| France Telecom |
11,500 |
2.68% |
11,225 |
11,585 |
11,225 |
-5.23% |
11.879.452 |
| GDF Suez |
21,040 |
2.43% |
20,665 |
21,040 |
20,665 |
-0.38% |
4.687.104 |
| L'Oréal |
82,100 |
1.85% |
81,010 |
82,500 |
81,010 |
1.73% |
810.875 |
| Lafarge |
32,440 |
4.76% |
31,240 |
32,870 |
31,240 |
19.44% |
2.090.310 |
| Legrand Sa |
27,010 |
0.88% |
26,970 |
27,050 |
26,970 |
8.69% |
857.943 |
| LVMH |
123,500 |
2.02% |
121,000 |
123,750 |
121,000 |
12.89% |
924.769 |
| Michelin |
53,410 |
1.97% |
52,650 |
53,800 |
52,650 |
16.93% |
873.545 |
| Pernod Ricard |
75,010 |
1.38% |
74,190 |
75,050 |
74,190 |
4.67% |
685.584 |
| Peugeot |
15,100 |
3.53% |
14,750 |
15,570 |
14,750 |
24.69% |
2.972.617 |
| PPR |
122,250 |
3.43% |
119,050 |
122,300 |
119,050 |
10.48% |
315.329 |
| Publicis Groupe |
38,800 |
0.78% |
38,540 |
39,100 |
38,540 |
9.16% |
478.756 |
| Renault |
34,020 |
3.66% |
33,110 |
34,480 |
33,110 |
26.94% |
1.627.589 |
| Safran |
23,370 |
-1.39% |
23,735 |
23,810 |
23,735 |
0.71% |
1.061.163 |
| Saint Gobain |
35,410 |
2.73% |
34,725 |
35,795 |
34,725 |
19.37% |
2.682.015 |
| Sanofi |
56,410 |
1.29% |
55,820 |
56,410 |
55,820 |
-0.6% |
2.851.072 |
| Schneider Electric |
49,325 |
2.27% |
48,600 |
49,765 |
48,600 |
21.25% |
2.124.967 |
| Société Générale |
21,010 |
0.05% |
21,500 |
21,690 |
21,500 |
22.12% |
11.072.941 |
| STMicroelectronics |
5,291 |
2.36% |
5,219 |
5,315 |
5,219 |
15.25% |
3.029.178 |
| Technip |
72,360 |
1.06% |
73,390 |
73,400 |
73,390 |
-0.36% |
762.652 |
| Total |
40,590 |
0.64% |
40,450 |
40,590 |
40,450 |
2.76% |
5.574.723 |
| Unibail Rodamco |
147,000 |
1.27% |
145,600 |
147,850 |
145,600 |
5.83% |
327.740 |
| Vallourec |
52,970 |
3.3% |
52,350 |
53,140 |
52,350 |
5.6% |
777.737 |
| Veolia Environnement |
8,627 |
5.13% |
8,260 |
8,659 |
8,260 |
1.87% |
5.297.618 |
| Vinci |
36,995 |
1.65% |
36,580 |
37,130 |
36,580 |
9.58% |
1.945.785 |
Recevez gratuitement ces informations chaque soir
sur votre mail
|
 |
Cotations |
 |
|
|