Palmarès

Chaque jour, les valeurs vivent et leurs cours évoluent. Le CAC 40 et les valeurs le composant sont souvent désignés comme représentatifs de la place boursière parisienne. Il est donc naturel de retrouver sur Edubourse, les variations en clôture des 40 valeurs du CAC 40 ainsi que les principaux indices boursiers français.


Palmarès au 03/07/2009 - Cotations au 02/07/2009
Indices boursiers :

Libellé	Dernier	Var. / Veille	Plus haut	Plus bas	Var. / 1er janv.	Veille
CAC 40	3.119,51	0.1%	3.132,73	3.092,18	-3.06%	3.116,41
CAC IT20	2.689,90	0.02%	2.700,93	2.673,10	-7.6%	2.689,47
CAC MID & SMALL 190	4.832,86	-0.53%	4.850,40	4.832,86	10.69%	4.858,41
CAC MID 100	4.809,80	-0.49%	4.829,92	4.793,75	8.76%	4.833,57
CAC NEXT 20	3.783,68	-0.3%	3.783,70	3.750,52	4.37%	3.794,88
CAC SMALL 90	4.824,65	-0.8%	4.854,55	4.824,65	29.89%	4.863,64
INDICE GEN.SBF120	2.268,10	0.04%	2.276,35	2.250,24	-1.86%	2.267,21
INDICE GEN.SBF250	2.217,68	0.02%	2.222,59	2.217,68	-1.5%	2.217,28
INDICE GEN.SBF80	3.683,47	-0.35%	3.693,57	3.663,54	6.66%	3.696,44
IT.CAC	655,13	-0.12%	656,28	655,13	-6.94%	655,93

Valeurs du CAC 40 :

Libellé	Dernier	Var. / Veille	Ouv.	Plus haut	Plus bas	Var. / 1er janv.	Volume
Accor	28,420	0.6%	28,220	28,560	28,045	-19.05%	842.216
Air France KLM	8,644	-0.77%	8,700	8,799	8,456	-5.74%	2.594.609
Air Liquide	64,910	0.5%	64,900	65,450	64,040	-0.83%	493.075
Alcatel Lucent	1,662	-0.48%	1,675	1,690	1,652	8.41%	9.623.740
Alstom	42,910	1.29%	42,505	43,300	41,865	2.22%	802.929
Arcelormittal	22,565	-0.99%	22,885	22,960	22,355	32.74%	6.672.048
AXA	12,860	-1.11%	13,055	13,110	12,680	-18.84%	5.938.114
BNP Paribas	46,760	1.98%	46,330	46,960	45,700	54.58%	1.747.522
Bouygues	26,170	1.95%	25,800	26,270	25,640	-13.34%	1.133.092
Cap Gemini	25,815	-0.5%	26,060	26,200	25,720	-6.13%	475.051
Carrefour	31,940	0.52%	31,745	32,000	31,470	16.06%	2.288.019
Crédit Agricole S.A.	9,100	1.34%	9,090	9,140	8,820	13.75%	3.824.383
Danone	35,790	2.32%	35,155	35,945	34,910	-17.11%	3.256.835
Dexia	5,434	2.92%	5,322	5,434	5,223	69.81%	1.524.656
EADS	11,530	-0.26%	11,640	11,725	11,475	-4.16%	894.866
EDF	31,965	-4.5%	32,750	33,300	31,575	-22.98%	2.913.514
Essilor International	34,910	-1.44%	35,580	35,665	34,825	3.99%	385.416
France Telecom	16,230	-1.13%	16,315	16,350	16,120	-18.69%	6.405.661
GDF Suez	26,275	-0.59%	26,590	26,590	25,955	-25.62%	2.358.402
Lafarge	44,210	-1.23%	44,580	45,000	43,000	17.39%	1.177.675
Lagardère	23,360	-0.34%	23,590	23,590	23,085	-19.45%	309.355
L'Oréal	53,950	0.38%	53,590	54,420	53,370	-13.4%	644.983
LVMH	54,900	0.53%	55,000	55,330	54,200	14.93%	543.183
Michelin	39,380	0.27%	39,475	39,670	38,800	4.82%	495.045
Pernod Ricard	44,890	-1.45%	45,540	45,950	44,680	-15.25%	479.878
Peugeot	17,830	-1.22%	18,030	18,165	17,620	46.75%	1.070.677
PPR	57,150	-1.47%	57,950	58,195	56,010	22.64%	380.830
Renault	25,110	-1.74%	25,430	25,670	24,820	35.36%	1.226.356
Saint Gobain	23,550	0.34%	23,595	23,695	23,020	-29.9%	1.805.299
Sanofi Aventis	42,815	1.16%	42,705	43,375	42,560	-5.69%	2.535.200
Schneider Electric	53,800	1.18%	53,520	54,095	52,550	1.51%	724.666
Société Générale	37,905	0.03%	37,895	38,100	37,210	5.29%	1.235.162
STMicroelectronics	5,337	0.13%	5,354	5,364	5,280	11.65%	3.041.982
Suez Environnement Company	12,270	-1.21%	12,480	12,480	12,140	1.83%	667.273
Total	37,715	-0.15%	37,920	38,015	37,300	-3.07%	3.760.859
Unibail Rodamco	111,630	2.59%	109,405	111,630	108,580	4.82%	146.494
Vallourec	84,900	-1.85%	86,000	86,380	84,215	4.81%	348.760
Veolia Environnement	21,020	-0.45%	21,310	21,415	20,620	-5.32%	1.108.333
Vinci	31,460	0.38%	31,575	31,755	31,150	4.87%	1.046.969
Vivendi	16,730	0%	16,760	16,960	16,650	-28.09%	5.533.829

Recevez gratuitement ces informations chaque soir
sur votre mail