Vous êtes ici : Accueil > Finance > Palmarès
Palmarès
Chaque jour, les valeurs vivent et leurs cours évoluent. Le CAC 40 et les valeurs le composant sont souvent désignés comme représentatifs de la place boursière parisienne. Il est donc naturel de retrouver sur Edubourse, les variations en clôture des 40 valeurs du CAC 40 ainsi que les principaux indices boursiers français.
Palmarès au 12/03/2010 -
Cotations au 12/03/2010
Indices boursiers : | Libellé | Dernier | Var. / Veille | Plus haut | Plus bas | Var. / 1er janv. | Veille |
| CAC 40 |
3.927,40 |
-0.04% |
3.956,42 |
3.919,07 |
-0.23% |
3.928,95 |
| CAC IT20 |
3.503,56 |
0.12% |
3.527,85 |
3.497,95 |
3.97% |
3.499,31 |
| CAC MID & SMALL 190 |
6.371,55 |
0.22% |
6.371,55 |
6.369,23 |
4.46% |
6.357,87 |
| CAC MID 100 |
6.350,35 |
0.19% |
6.374,20 |
6.341,38 |
4.2% |
6.338,13 |
| CAC NEXT 20 |
4.911,33 |
0.18% |
4.928,56 |
4.899,66 |
8.07% |
4.902,40 |
| CAC SMALL 90 |
6.289,41 |
0.4% |
6.289,41 |
6.273,09 |
6.7% |
6.264,10 |
| INDICE GEN.SBF120 |
2.877,40 |
-0.01% |
2.897,27 |
2.871,71 |
0.63% |
2.877,59 |
| INDICE GEN.SBF250 |
2.808,57 |
-0% |
2.812,27 |
2.808,57 |
0.69% |
2.808,66 |
| INDICE GEN.SBF80 |
4.905,32 |
0.2% |
4.924,86 |
4.895,97 |
6.46% |
4.895,29 |
| IT.CAC |
857,66 |
0.11% |
858,60 |
857,66 |
3.98% |
856,69 |
Valeurs du CAC 40 : | Libellé | Dernier | Var. / Veille | Ouv. | Plus haut | Plus bas | Var. / 1er janv. | Volume |
| Accor |
39,375 |
-0.03% |
39,480 |
39,700 |
39,480 |
2.94% |
967.420 |
| Air Liquide |
88,530 |
-0.4% |
89,240 |
89,320 |
89,240 |
6.62% |
689.787 |
| Alcatel Lucent |
2,557 |
0.87% |
2,540 |
2,580 |
2,540 |
7.35% |
17.836.699 |
| Alstom |
49,300 |
0.41% |
49,315 |
49,650 |
49,315 |
0.49% |
1.205.444 |
| Arcelormittal |
31,160 |
1.45% |
30,630 |
31,420 |
30,630 |
-3.17% |
8.979.966 |
| AXA |
16,170 |
0.72% |
16,140 |
16,365 |
16,140 |
-2.24% |
6.629.741 |
| BNP Paribas |
57,000 |
0.18% |
57,040 |
57,560 |
57,040 |
1.97% |
3.535.395 |
| Bouygues |
37,605 |
0.01% |
37,555 |
38,150 |
37,555 |
3.24% |
1.229.600 |
| Cap Gemini |
35,760 |
-0.53% |
36,000 |
36,025 |
36,000 |
11.85% |
963.530 |
| Carrefour |
35,855 |
-3.03% |
36,500 |
36,640 |
36,500 |
6.84% |
4.872.323 |
| Crédit Agricole S.A. |
12,150 |
0.79% |
12,130 |
12,330 |
12,130 |
-1.7% |
5.656.323 |
| Danone |
43,965 |
-0.46% |
44,305 |
44,485 |
44,305 |
2.65% |
1.513.015 |
| Dexia |
4,392 |
1.55% |
4,330 |
4,468 |
4,330 |
-1.52% |
2.926.913 |
| EADS |
14,675 |
-1.18% |
14,935 |
14,935 |
14,935 |
4.19% |
2.938.718 |
| EDF |
37,830 |
-1.19% |
38,380 |
38,400 |
38,380 |
-8.97% |
1.396.780 |
| Essilor International |
46,320 |
-0.05% |
46,345 |
46,715 |
46,345 |
10.95% |
445.054 |
| France Telecom |
17,750 |
0.03% |
17,800 |
17,890 |
17,800 |
1.84% |
5.981.149 |
| GDF Suez |
28,190 |
-0.46% |
28,160 |
28,430 |
28,160 |
-6.92% |
4.375.140 |
| L Oreal |
78,470 |
-0.83% |
79,000 |
79,260 |
79,000 |
0.6% |
735.491 |
| Lafarge |
52,580 |
0.04% |
52,650 |
53,000 |
52,650 |
-9.05% |
640.519 |
| Lagardère |
26,520 |
0.49% |
26,555 |
26,685 |
26,555 |
-6.65% |
1.290.717 |
| LVMH |
86,410 |
0.76% |
86,240 |
86,860 |
86,240 |
10.24% |
821.159 |
| Michelin |
56,800 |
-0.23% |
57,020 |
57,710 |
57,020 |
6.01% |
668.164 |
| Pernod Ricard |
59,900 |
-0.56% |
60,310 |
60,500 |
60,310 |
-0.02% |
515.560 |
| Peugeot |
21,860 |
1.3% |
21,695 |
22,085 |
21,695 |
-7.63% |
2.254.346 |
| PPR |
94,780 |
1.76% |
93,260 |
95,520 |
93,260 |
12.51% |
936.602 |
| Renault |
33,900 |
1.89% |
33,545 |
34,240 |
33,545 |
-6.35% |
2.904.165 |
| Saint Gobain |
35,990 |
0.1% |
36,070 |
36,545 |
36,070 |
-5.46% |
1.683.611 |
| Sanofi Aventis |
55,400 |
-0.45% |
55,800 |
56,060 |
55,800 |
0.62% |
2.765.897 |
| Schneider Electric |
85,450 |
0.71% |
85,300 |
86,550 |
85,300 |
4.49% |
1.098.762 |
| Société Générale |
44,280 |
0.64% |
44,050 |
45,020 |
44,050 |
-9.54% |
3.939.184 |
| STMicroelectronics |
6,649 |
-1.61% |
6,760 |
6,787 |
6,760 |
3.49% |
3.768.464 |
| Suez Environnement Company |
16,900 |
-0.03% |
16,950 |
16,995 |
16,950 |
4.81% |
708.921 |
| Technip |
57,330 |
2.36% |
56,000 |
57,650 |
56,000 |
16.05% |
722.941 |
| Total |
42,700 |
-0.52% |
42,870 |
43,165 |
42,870 |
-5.12% |
6.457.677 |
| Unibail Rodamco |
150,600 |
-0.66% |
151,900 |
152,400 |
151,900 |
-2.02% |
543.482 |
| Vallourec |
145,700 |
0.83% |
145,050 |
147,000 |
145,050 |
14.68% |
351.760 |
| Veolia Environnement |
24,300 |
1.65% |
24,030 |
24,350 |
24,030 |
5.08% |
3.949.701 |
| Vinci |
42,550 |
0.75% |
42,350 |
42,900 |
42,350 |
7.8% |
2.585.107 |
| Vivendi |
19,450 |
-0.31% |
19,590 |
19,600 |
19,590 |
-6.47% |
3.083.323 |
Recevez gratuitement ces informations chaque soir
sur votre mail
|
 |
Cotations |
 |
 |
Rémunérations 2008 |
 |
|
|