Palmarès

Chaque jour, les valeurs vivent et leurs cours évoluent. Le CAC 40 et les valeurs le composant sont souvent désignés comme représentatifs de la place boursière parisienne. Il est donc naturel de retrouver sur Edubourse, les variations en clôture des 40 valeurs du CAC 40 ainsi que les principaux indices boursiers français.


Palmarès au 26/01/2012 - Cotations au 31/01/2012
Indices boursiers :

Libellé	Dernier	Var. / Veille	Plus haut	Plus bas	Var. / 1er janv.	Veille
CAC 40	3.363,23	1.53%	3.368,66	3.323,07	6.44%	3.312,48
CAC All-Tradable	2.505,44	1.6%	2.509,64	2.474,49	6.87%	2.466,02
CAC IT20	3.788,13	0%	0,00	0,00	0%	3.788,13
CAC Large 60	3.660,49	1.56%	3.666,64	3.615,94	6.58%	3.604,29
CAC Mid & Small	6.209,02	1.99%	6.220,77	6.114,91	9.85%	6.087,73
CAC Mid 60	6.239,76	2.28%	6.254,34	6.132,11	9.99%	6.100,48
CAC Small	5.851,85	0.64%	5.853,36	5.819,27	9.17%	5.814,80
INDICE GEN.SBF120	2.561,20	1.61%	2.565,56	2.529,21	6.83%	2.520,51

Valeurs du CAC 40 :

Libellé	Dernier	Var. / Veille	Ouv.	Plus haut	Plus bas	Var. / 1er janv.	Volume
Accor	23,390	4.42%	22,585	23,390	22,585	19.43%	1.248.051
Air Liquide	96,410	0.79%	96,000	96,540	96,000	0.86%	951.075
Alcatel Lucent	1,400	1.38%	1,400	1,428	1,400	15.99%	53.053.278
Alstom	29,470	3.91%	28,625	30,000	28,625	25.78%	2.217.919
Arcelormittal Reg	16,715	3.76%	16,275	16,950	16,275	18.29%	10.878.087
AXA	12,075	1.13%	12,100	12,200	12,100	20.21%	8.778.687
BNP Paribas	35,805	0.04%	36,235	36,585	36,235	17.97%	6.363.926
Bouygues	24,200	0.79%	24,125	24,350	24,125	-0.6%	917.320
Cap Gemini	28,045	1.98%	27,685	28,100	27,685	16.15%	784.863
Carrefour	18,150	7.46%	17,045	18,305	17,045	3.04%	8.865.728
Crédit Agricole S.A.	5,016	1.74%	5,030	5,147	5,030	15.05%	9.943.854
Danone	47,640	0.58%	47,510	47,810	47,510	-1.91%	1.684.151
EADS	25,445	-1.41%	25,910	25,940	25,910	5.36%	1.798.406
EDF	17,655	3.16%	17,170	17,710	17,170	-6.09%	1.786.700
Essilor International	57,360	1.5%	56,610	57,360	56,610	5.15%	438.711
France Telecom	11,500	2.68%	11,225	11,585	11,225	-5.23%	11.879.452
GDF Suez	21,040	2.43%	20,665	21,040	20,665	-0.38%	4.687.104
L'Oréal	82,100	1.85%	81,010	82,500	81,010	1.73%	810.875
Lafarge	32,440	4.76%	31,240	32,870	31,240	19.44%	2.090.310
Legrand Sa	27,010	0.88%	26,970	27,050	26,970	8.69%	857.943
LVMH	123,500	2.02%	121,000	123,750	121,000	12.89%	924.769
Michelin	53,410	1.97%	52,650	53,800	52,650	16.93%	873.545
Pernod Ricard	75,010	1.38%	74,190	75,050	74,190	4.67%	685.584
Peugeot	15,100	3.53%	14,750	15,570	14,750	24.69%	2.972.617
PPR	122,250	3.43%	119,050	122,300	119,050	10.48%	315.329
Publicis Groupe	38,800	0.78%	38,540	39,100	38,540	9.16%	478.756
Renault	34,020	3.66%	33,110	34,480	33,110	26.94%	1.627.589
Safran	23,370	-1.39%	23,735	23,810	23,735	0.71%	1.061.163
Saint Gobain	35,410	2.73%	34,725	35,795	34,725	19.37%	2.682.015
Sanofi	56,410	1.29%	55,820	56,410	55,820	-0.6%	2.851.072
Schneider Electric	49,325	2.27%	48,600	49,765	48,600	21.25%	2.124.967
Société Générale	21,010	0.05%	21,500	21,690	21,500	22.12%	11.072.941
STMicroelectronics	5,291	2.36%	5,219	5,315	5,219	15.25%	3.029.178
Technip	72,360	1.06%	73,390	73,400	73,390	-0.36%	762.652
Total	40,590	0.64%	40,450	40,590	40,450	2.76%	5.574.723
Unibail Rodamco	147,000	1.27%	145,600	147,850	145,600	5.83%	327.740
Vallourec	52,970	3.3%	52,350	53,140	52,350	5.6%	777.737
Veolia Environnement	8,627	5.13%	8,260	8,659	8,260	1.87%	5.297.618
Vinci	36,995	1.65%	36,580	37,130	36,580	9.58%	1.945.785

Recevez gratuitement ces informations chaque soir
sur votre mail