Cotations au 08/02/2010
 Chaque jour, les valeurs vivent et leurs cours évoluent. Le CAC 40 et les valeurs le composant sont souvent désignés comme représentatifs de la place boursière parisienne. Il est donc naturel de retrouver sur Edubourse, les variations en clôture des valeurs de la Bourse de Paris et du CAC 40.
Votre valeur débute par : 1 - A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z - | ISIN | Libellé | Ouv. | Plus
haut | Plus
bas | Dernier | Volume | Var. %
Veille |
| FR0004040608 |
ABC ARBITRAGE |
6,59 | 6,60 | 6,43 | 6,51 | 50.977 | 0,91%  |
| FR0000064602 |
ACANTHE DEVELOPPEMENT |
1,44 | 1,45 | 1,36 | 1,41 | 29.218 | 2,76% |
| FR0010567032 |
ACCES INDUSTRIE |
3,19 | 3,19 | 3,19 | 3,19 | 1 | 0,00%  |
| FR0000074247 |
ACCESS COMMERCE |
0,69 | 0,70 | 0,67 | 0,68 | 16.626 | 2,86% |
| FR0000120404 |
ACCOR |
34,81 | 34,93 | 34,14 | 34,58 | 924.564 | 0,16% |
| FR0010493510 |
ACHETER-LOUER.FR |
1,35 | 1,35 | 1,26 | 1,26 | 16.572 | 3,08% |
| FR0000076861 |
ACTEOS (EX DATATRONIC) |
2,18 | 2,23 | 2,18 | 2,21 | 5.646 | 1,38%  |
| FR0000076655 |
ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES) |
1,60 | 1,60 | 1,60 | 1,60 | 720 | 0,63% |
| FR0000053076 |
ADA |
8,90 | 8,90 | 8,90 | 8,90 | 322 | 2,89% |
| FR0004053932 |
ADENCLASSIFIEDS |
20,00 | 20,00 | 19,61 | 19,61 | 301 | 1,95% |
| FR0000062978 |
ADLPARTNER |
10,50 | 10,50 | 10,00 | 10,10 | 10.920 | 3,81% |
| FR0000044752 |
ADOMOS |
1,15 | 1,18 | 1,04 | 1,12 | 113.106 | 4,27% |
| FR0004176337 |
ADVERLINE |
3,72 | 3,81 | 3,70 | 3,81 | 2.005 | 0,26% |
| FR0004005924 |
AEDIAN |
3,88 | 3,88 | 3,70 | 3,80 | 139 | 2,70% |
| FR0010340141 |
AEROPORTS DE PARIS |
53,03 | 54,20 | 53,00 | 53,82 | 111.967 | 1,49% |
| FR0010396119 |
AEROWATT |
14,40 | 14,40 | 14,40 | 14,40 | 150 | 1,27% |
| FR0010158642 |
AES CHEMUNEX |
0,60 | 0,60 | 0,60 | 0,60 | 4.300 | 0,00% |
| FR0000036105 |
AFFINE |
16,36 | 16,36 | 16,00 | 16,25 | 5.417 | 0,25% |
| FR0010148510 |
AFFIPARIS (EX.FIDEIMUR) |
7,85 | 7,85 | 7,80 | 7,80 | 557 | 0,00% |
| FR0000044612 |
AFONE |
6,10 | 6,35 | 6,10 | 6,26 | 3.133 | 0,16% |
| CH0008853209 |
AGTA RECORD |
18,01 | 18,25 | 18,01 | 18,25 | 56 | 0,77% |
| FR0000031122 |
AIR FRANCE - KLM |
11,74 | 11,78 | 11,27 | 11,45 | 2.395.327 | 1,59% |
| FR0000120073 |
AIR LIQUIDE |
76,02 | 78,55 | 76,02 | 78,20 | 1.396.449 | 3,11% |
| FR0004180537 |
AKKA TECHNOLOGIES |
12,35 | 12,35 | 11,85 | 12,09 | 5.774 | 2,26% |
| FR0000130007 |
ALCATEL-LUCENT |
2,41 | 2,42 | 2,30 | 2,35 | 34.774.924 | 1,59% |
| FR0000054652 |
ALES GROUPE |
10,71 | 10,71 | 10,50 | 10,50 | 1.101 | 1,87% |
| FR0000062804 |
ALPHA MOS |
3,60 | 3,60 | 3,59 | 3,59 | 1.787 | 0,28% |
| FR0010220475 |
ALSTOM |
46,69 | 47,30 | 46,11 | 46,66 | 1.568.174 | 0,81% |
| FR0000053837 |
ALTAMIR AMBOISE |
5,50 | 5,57 | 5,46 | 5,51 | 39.445 | 0,72% |
| FR0000033219 |
ALTAREA |
104,50 | 104,99 | 104,50 | 104,99 | 203 | 0,01% |
| FR0000071946 |
ALTEN |
19,90 | 20,00 | 19,29 | 19,47 | 31.168 | 1,54% |
| FR0000034639 |
ALTRAN TECHNOLOGIES |
4,10 | 4,18 | 3,70 | 3,80 | 2.117.167 | 9,95% |
| FR0000063091 |
ANF |
31,30 | 31,45 | 31,00 | 31,33 | 937 | 0,85% |
| FR0010698217 |
ANOVO |
5,20 | 5,30 | 5,05 | 5,19 | 4.365 | 1,14% |
| ES0109429037 |
ANTEVENIO |
5,93 | 5,93 | 5,93 | 5,93 | 54 | 0,00% |
| FR0004037125 |
APRIL GROUP |
21,48 | 21,60 | 20,85 | 21,15 | 47.769 | 1,54% |
| FR0006807004 |
APRR (AUTOROUTES PRR) |
52,30 | 52,50 | 51,51 | 51,92 | 8.386 | 1,10% |
| FR0000182479 |
ARCHOS |
3,07 | 3,09 | 2,81 | 3,02 | 253.249 | 0,98% |
| FR0004275832 |
AREVA (EX CEA-INDUSTRIE CIP) |
313,75 | 319,50 | 311,75 | 313,60 | 5.191 | 0,40% |
| FR0010481960 |
ARGAN |
10,62 | 11,00 | 10,60 | 10,71 | 1.311 | 0,74% |
| FR0010313833 |
ARKEMA |
26,30 | 26,60 | 25,03 | 25,65 | 251.406 | 1,37% |
| FR0000076952 |
ARTOIS NOM. |
1.868,02 | 1.868,02 | 1.868,02 | 1.868,02 | 8 | 2,96% |
| FR0000074783 |
ARTPRICE COM |
8,27 | 8,45 | 8,25 | 8,25 | 5.502 | 2,83% |
| FR0000074148 |
ASSYSTEM (EX ASSYSTEM BRIME) |
8,47 | 8,50 | 8,41 | 8,45 | 6.260 | 0,59% |
| FR0000076887 |
AST GROUPE (EX AST PROMOTION) |
4,17 | 4,17 | 3,91 | 4,03 | 1.723 | 4,05% |
| FR0000051732 |
ATOS ORIGIN |
32,38 | 32,78 | 31,25 | 32,24 | 235.780 | 0,39% |
| FR0000063737 |
AUBAY TECHNOLOGY |
3,85 | 3,89 | 3,80 | 3,80 | 1.068 | 1,30% |
| FR0000063752 |
AUDIKA |
26,76 | 26,99 | 26,50 | 26,99 | 18.607 | 0,86% |
| FR0004042083 |
AUFEMININ.COM |
12,06 | 12,15 | 12,05 | 12,06 | 4.885 | 2,19% |
| FR0000061780 |
AUGROS COSMETICS |
1,05 | 1,05 | 1,05 | 1,05 | 3.000 | 9,37% |
| FR0010397760 |
AUPLATA |
3,30 | 3,35 | 3,14 | 3,31 | 166.890 | 1,22% |
| FR0000039232 |
AUREA |
7,35 | 7,48 | 7,05 | 7,26 | 9.560 | 2,81% |
| FR0000073827 |
AURES TECHNOLOGIES |
22,90 | 22,90 | 21,43 | 22,25 | 585 | 3,13% |
| FR0000072621 |
AUSY |
14,10 | 14,25 | 14,10 | 14,25 | 301 | 1,06% |
| FR0010423152 |
AUTO ESCAPE |
2,52 | 2,89 | 2,49 | 2,89 | 4.628 | 20,42% |
| FR0004026714 |
AVANQUEST SOFTWARE (EX BVRP) |
4,00 | 4,00 | 3,71 | 3,87 | 33.998 | 2,27% |
| FR0004152874 |
AVENIR FINANCE |
8,16 | 8,20 | 8,15 | 8,15 | 1.068 | 0,00% |
| FR0000066052 |
AVENIR TELECOM |
1,04 | 1,04 | 0,98 | 1,00 | 221.955 | 3,85% |
| FR0000120628 |
AXA |
14,50 | 14,53 | 13,97 | 14,30 | 9.960.070 | 0,14% |
Votre valeur débute par : 1 - A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z -
|
|
